Mail

Australia markets open in 9 hours 18 minutes

ALL ORDS
7,897.50
+48.10(+0.61%)
AUD/USD
0.6612
+0.0040(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
96,858.37
+214.92(+0.22%)

Elevance Health, Inc. (ELV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

526.96

+1.35

(+0.26%)

At close: 04:00PM EDT

521.94

-5.02

(-0.95%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Strike:500.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ELV240517C00500000	2024-04-25 3:52PM EDT	2024-05-17	40.20	25.50	33.00	0.00	-	5	69	41.52%
ELV240621C00500000	2024-04-26 10:02AM EDT	2024-06-21	38.15	30.10	38.00	0.00	-	1	134	29.54%
ELV240920C00500000	2024-04-25 11:19AM EDT	2024-09-20	57.00	44.10	49.60	0.00	-	1	218	27.28%
ELV250117C00500000	2024-04-30 12:12PM EDT	2025-01-17	64.63	58.30	66.10	0.00	-	2	88	29.98%
ELV250620C00500000	2024-04-24 1:58PM EDT	2025-06-20	83.00	74.20	83.00	0.00	-	15	34	31.70%
ELV260116C00500000	2024-04-18 12:22PM EDT	2026-01-16	98.50	89.00	97.90	0.00	-	1	98	31.52%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ELV240517P00500000	2024-05-03 9:31AM EDT	2024-05-17	0.85	0.45	0.95	+0.14	+19.72%	2	208	21.45%
ELV240621P00500000	2024-05-03 12:08PM EDT	2024-06-21	4.28	3.30	3.70	+0.78	+22.29%	2	200	17.45%
ELV240920P00500000	2024-04-29 10:24AM EDT	2024-09-20	9.80	10.10	11.90	0.00	-	5	94	18.13%
ELV241220P00500000	2024-04-22 3:02PM EDT	2024-12-20	19.90	16.80	21.30	0.00	-	-	1	20.36%
ELV250117P00500000	2024-05-03 12:00PM EDT	2025-01-17	22.70	19.40	22.90	+0.60	+2.71%	20	205	20.20%
ELV250620P00500000	2024-05-03 12:23PM EDT	2025-06-20	32.40	27.10	36.00	+2.60	+8.72%	1	156	22.26%
ELV260116P00500000	2024-04-30 11:47AM EDT	2026-01-16	39.20	35.80	41.20	0.00	-	1	82	20.12%