Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00490000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 44.50 | 35.00 | 42.90 | 0.00 | - | 16 | 33 | 49.55% |
| ELV240621C00490000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 42.40 | 39.40 | 45.90 | 0.00 | - | 1 | 39 | 31.04% |
| ELV240920C00490000 | 2024-04-02 1:01PM EDT | 2024-09-20 | 37.80 | 51.10 | 56.00 | 0.00 | - | 1 | 109 | 27.52% |
| ELV250117C00490000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 72.70 | 65.00 | 72.90 | 0.00 | - | 1 | 27 | 30.79% |
| ELV260116C00490000 | 2024-04-18 11:31AM EDT | 2026-01-16 | 105.78 | 95.00 | 104.00 | 0.00 | - | 10 | 15 | 32.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00490000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.50 | -0.10 | -20.00% | 25 | 257 | 23.73% |
| ELV240621P00490000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 2.54 | 2.05 | 2.35 | -0.51 | -16.72% | 1 | 92 | 18.35% |
| ELV240920P00490000 | 2024-05-03 11:29AM EDT | 2024-09-20 | 9.80 | 7.90 | 9.30 | +0.40 | +4.26% | 1 | 497 | 18.60% |
| ELV241220P00490000 | 2024-04-30 11:30AM EDT | 2024-12-20 | 17.50 | 15.10 | 18.70 | 0.00 | - | 13 | 15 | 21.18% |
| ELV250117P00490000 | 2024-05-02 10:33AM EDT | 2025-01-17 | 19.20 | 16.20 | 22.40 | 0.00 | - | 9 | 89 | 22.37% |
| ELV250620P00490000 | 2024-04-30 11:46AM EDT | 2025-06-20 | 29.24 | 23.20 | 33.00 | 0.00 | - | 3 | 61 | 22.95% |
| ELV260116P00490000 | 2024-04-17 10:13AM EDT | 2026-01-16 | 43.37 | 31.00 | 38.00 | 0.00 | - | 2 | 15 | 20.67% |
© 2024 Yahoo. All rights reserved.