Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00480000 | 2024-04-18 10:26AM EDT | 2024-05-17 | 58.10 | 44.90 | 52.70 | 0.00 | - | 13 | 7 | 56.93% |
| ELV240621C00480000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 50.35 | 47.50 | 56.00 | 0.00 | - | 1 | 95 | 35.82% |
| ELV240920C00480000 | 2024-03-21 12:39PM EDT | 2024-09-20 | 58.90 | 66.70 | 72.70 | 0.00 | - | 11 | 16 | 36.73% |
| ELV250117C00480000 | 2024-04-18 12:18PM EDT | 2025-01-17 | 81.68 | 72.00 | 80.00 | 0.00 | - | 3 | 67 | 31.64% |
| ELV260116C00480000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 101.90 | 101.00 | 110.00 | 0.00 | - | 2 | 29 | 32.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00480000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.45 | 0.00 | - | 4 | 33 | 28.47% |
| ELV240621P00480000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 1.60 | 1.30 | 1.60 | -0.49 | -23.44% | 1 | 207 | 19.66% |
| ELV240920P00480000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 8.50 | 6.00 | 8.00 | 0.00 | - | 1 | 559 | 19.96% |
| ELV241220P00480000 | 2024-04-25 2:37PM EDT | 2024-12-20 | 13.52 | 12.20 | 15.80 | 0.00 | - | - | 1 | 21.55% |
| ELV250117P00480000 | 2024-05-02 11:13AM EDT | 2025-01-17 | 17.30 | 13.40 | 17.20 | 0.00 | - | 153 | 187 | 21.31% |
| ELV250620P00480000 | 2024-04-16 12:59PM EDT | 2025-06-20 | 33.50 | 21.00 | 29.80 | 0.00 | - | - | 50 | 23.42% |
| ELV260116P00480000 | 2024-04-30 2:10PM EDT | 2026-01-16 | 32.80 | 28.20 | 34.90 | 0.00 | - | 10 | 51 | 21.16% |
© 2024 Yahoo. All rights reserved.