Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00470000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 58.20 | 54.80 | 62.50 | 0.00 | - | 1 | 2 | 64.05% |
| ELV240621C00470000 | 2024-04-16 10:14AM EDT | 2024-06-21 | 46.90 | 56.00 | 65.00 | 0.00 | - | 1 | 283 | 38.45% |
| ELV240920C00470000 | 2024-03-21 11:39AM EDT | 2024-09-20 | 66.00 | 73.80 | 80.20 | 0.00 | - | 9 | 12 | 37.80% |
| ELV250117C00470000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 76.30 | 71.50 | 76.60 | 0.00 | - | 1 | 43 | 25.26% |
| ELV260116C00470000 | 2024-04-18 10:02AM EDT | 2026-01-16 | 120.00 | 107.00 | 116.50 | 0.00 | - | 12 | 68 | 33.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00470000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 458 | 42.27% |
| ELV240621P00470000 | 2024-05-01 11:40AM EDT | 2024-06-21 | 1.18 | 0.65 | 1.15 | 0.00 | - | 4 | 246 | 21.19% |
| ELV240920P00470000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 5.90 | 2.45 | 5.80 | 0.00 | - | 14 | 148 | 19.92% |
| ELV241220P00470000 | 2024-04-25 2:37PM EDT | 2024-12-20 | 11.79 | 9.90 | 16.70 | 0.00 | - | - | 1 | 24.58% |
| ELV250117P00470000 | 2024-04-18 12:24PM EDT | 2025-01-17 | 18.50 | 11.30 | 17.40 | 0.00 | - | 1 | 97 | 23.71% |
| ELV250620P00470000 | 2024-04-18 1:13PM EDT | 2025-06-20 | 23.72 | 18.10 | 26.80 | 0.00 | - | 3 | 15 | 23.87% |
| ELV260116P00470000 | 2024-04-11 2:23PM EDT | 2026-01-16 | 38.50 | 25.00 | 31.80 | 0.00 | - | 1 | 36 | 21.57% |
© 2024 Yahoo. All rights reserved.