Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00460000 | 2024-04-17 3:30PM EDT | 2024-06-21 | 57.00 | 65.20 | 74.80 | 0.00 | - | 1 | 11 | 42.44% |
| ELV240920C00460000 | 2024-02-16 11:58AM EDT | 2024-09-20 | 74.15 | 71.20 | 76.20 | 0.00 | - | 1 | 3 | 26.60% |
| ELV250117C00460000 | 2024-03-13 10:45AM EDT | 2025-01-17 | 84.12 | 71.00 | 77.80 | 0.00 | - | 1 | 84 | 20.85% |
| ELV250620C00460000 | 2024-04-15 1:48PM EDT | 2025-06-20 | 89.10 | 101.20 | 110.00 | 0.00 | - | - | 2 | 34.46% |
| ELV260116C00460000 | 2024-04-18 11:31AM EDT | 2026-01-16 | 125.23 | 117.70 | 123.30 | 0.00 | - | 10 | 76 | 33.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00460000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.60 | 0.00 | - | 1 | 53 | 50.33% |
| ELV240621P00460000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 2.05 | 0.15 | 5.10 | 0.00 | - | 2 | 428 | 36.38% |
| ELV240920P00460000 | 2024-05-03 1:40PM EDT | 2024-09-20 | 4.40 | 3.30 | 4.70 | -0.40 | -8.33% | 1 | 194 | 20.81% |
| ELV250117P00460000 | 2024-04-02 3:21PM EDT | 2025-01-17 | 21.10 | 10.70 | 14.00 | 0.00 | - | 2 | 127 | 23.39% |
| ELV250620P00460000 | 2024-04-30 11:47AM EDT | 2025-06-20 | 20.60 | 15.10 | 23.20 | 0.00 | - | 1 | 34 | 23.85% |
| ELV260116P00460000 | 2024-04-11 3:07PM EDT | 2026-01-16 | 35.30 | 23.00 | 28.70 | 0.00 | - | 3 | 414 | 21.88% |
© 2024 Yahoo. All rights reserved.