Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00450000 | 2024-03-28 11:16AM EDT | 2024-06-21 | 77.60 | 86.00 | 95.90 | 0.00 | - | 1 | 20 | 59.14% |
| ELV240920C00450000 | 2024-01-18 1:17PM EDT | 2024-09-20 | 44.75 | 80.40 | 85.10 | 0.00 | - | 1 | 1 | 27.88% |
| ELV250117C00450000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 112.48 | 95.10 | 102.30 | 0.00 | - | 2 | 41 | 34.07% |
| ELV260116C00450000 | 2024-02-23 11:55AM EDT | 2026-01-16 | 117.45 | 111.00 | 121.00 | 0.00 | - | 2 | 37 | 30.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00450000 | 2024-05-01 1:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 48.29% |
| ELV240621P00450000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 1.00 | 0.05 | 4.90 | 0.00 | - | 1 | 116 | 39.87% |
| ELV240920P00450000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 4.95 | 1.45 | 3.70 | 0.00 | - | 1 | 85 | 21.51% |
| ELV241220P00450000 | 2024-05-01 12:46PM EDT | 2024-12-20 | 10.00 | 7.10 | 13.00 | 0.00 | - | 4 | 2 | 26.18% |
| ELV250117P00450000 | 2024-04-23 3:14PM EDT | 2025-01-17 | 10.70 | 7.50 | 12.90 | 0.00 | - | 6 | 291 | 24.63% |
| ELV250620P00450000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 19.00 | 13.30 | 22.40 | 0.00 | - | 2 | 112 | 25.29% |
| ELV260116P00450000 | 2024-04-05 11:38AM EDT | 2026-01-16 | 31.90 | 21.20 | 26.80 | 0.00 | - | 1 | 89 | 22.64% |
© 2024 Yahoo. All rights reserved.