Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00440000 | 2024-03-27 12:59PM EDT | 2024-06-21 | 86.05 | 95.60 | 105.00 | 0.00 | - | 2 | 2 | 62.83% |
| ELV240920C00440000 | 2024-02-26 2:00PM EDT | 2024-09-20 | 86.00 | 92.40 | 98.90 | 0.00 | - | 1 | 1 | 35.26% |
| ELV250117C00440000 | 2024-02-07 12:55PM EDT | 2025-01-17 | 92.20 | 89.80 | 98.00 | 0.00 | - | 1 | 41 | 25.07% |
| ELV260116C00440000 | 2024-01-31 12:20PM EDT | 2026-01-16 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00440000 | 2024-04-29 10:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 2.50 | 0.00 | - | 1 | 33 | 59.62% |
| ELV240621P00440000 | 2024-04-22 12:48PM EDT | 2024-06-21 | 0.75 | 0.05 | 2.90 | 0.00 | - | 3 | 180 | 37.79% |
| ELV240920P00440000 | 2024-04-16 11:21AM EDT | 2024-09-20 | 7.30 | 1.35 | 2.95 | 0.00 | - | 4 | 41 | 22.32% |
| ELV241220P00440000 | 2024-04-26 12:16PM EDT | 2024-12-20 | 7.60 | 5.70 | 11.00 | 0.00 | - | 1 | 2 | 26.55% |
| ELV250117P00440000 | 2024-04-30 1:34PM EDT | 2025-01-17 | 10.20 | 5.60 | 12.80 | 0.00 | - | 1 | 429 | 26.65% |
| ELV250620P00440000 | 2024-04-02 1:16PM EDT | 2025-06-20 | 22.52 | 13.40 | 18.00 | 0.00 | - | 10 | 29 | 24.48% |
| ELV260116P00440000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 29.30 | 18.00 | 24.60 | 0.00 | - | 1 | 2 | 23.20% |
© 2024 Yahoo. All rights reserved.