Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00430000 | 2023-07-19 11:06AM EDT | 2024-06-21 | 72.50 | 69.40 | 73.20 | 0.00 | - | 1 | 4 | 0.00% |
| ELV240920C00430000 | 2024-01-18 4:25PM EDT | 2024-09-20 | 64.90 | 96.80 | 102.30 | 0.00 | - | 4 | 5 | 28.84% |
| ELV250117C00430000 | 2024-02-26 2:18PM EDT | 2025-01-17 | 106.00 | 108.40 | 118.10 | 0.00 | - | 1 | 84 | 35.74% |
| ELV250620C00430000 | 2024-03-05 2:01PM EDT | 2025-06-20 | 106.70 | 103.70 | 111.00 | 0.00 | - | 12 | 22 | 23.60% |
| ELV260116C00430000 | 2023-12-12 4:15PM EDT | 2026-01-16 | 115.74 | 96.00 | 104.70 | 0.00 | - | 16 | 15 | 15.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00430000 | 2024-04-04 1:04PM EDT | 2024-05-17 | 1.24 | 0.00 | 4.30 | 0.00 | - | 10 | 13 | 74.01% |
| ELV240621P00430000 | 2024-04-23 11:50AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.60 | 0.00 | - | 2 | 124 | 46.99% |
| ELV240920P00430000 | 2024-04-23 11:54AM EDT | 2024-09-20 | 2.10 | 1.20 | 2.35 | 0.00 | - | 5 | 16 | 23.12% |
| ELV241220P00430000 | 2024-04-26 10:12AM EDT | 2024-12-20 | 7.07 | 4.70 | 11.30 | 0.00 | - | 1 | 1 | 29.00% |
| ELV250117P00430000 | 2024-03-25 3:15PM EDT | 2025-01-17 | 12.50 | 3.60 | 11.80 | 0.00 | - | 12 | 266 | 27.85% |
| ELV250620P00430000 | 2024-04-04 3:04PM EDT | 2025-06-20 | 20.40 | 10.00 | 19.80 | 0.00 | - | 40 | 47 | 27.45% |
| ELV260116P00430000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 26.70 | 16.00 | 22.60 | 0.00 | - | 1 | 21 | 23.78% |
© 2024 Yahoo. All rights reserved.