Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00420000 | 2023-12-01 2:42PM EDT | 2024-06-21 | 79.95 | 67.00 | 72.00 | 0.00 | - | 4 | 16 | 0.00% |
| ELV240920C00420000 | 2024-03-27 9:57AM EDT | 2024-09-20 | 112.15 | 118.40 | 127.10 | 0.00 | - | 2 | 1 | 50.83% |
| ELV250117C00420000 | 2024-02-20 4:51PM EDT | 2025-01-17 | 114.00 | 114.60 | 121.90 | 0.00 | - | 1 | 215 | 32.82% |
| ELV250620C00420000 | 2024-03-05 2:01PM EDT | 2025-06-20 | 113.80 | 109.70 | 119.00 | 0.00 | - | - | 6 | 23.84% |
| ELV260116C00420000 | 2023-12-13 11:40AM EDT | 2026-01-16 | 121.27 | 103.00 | 110.90 | 0.00 | - | 24 | 17 | 13.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00420000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 49.02% |
| ELV240621P00420000 | 2024-04-18 12:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 85 | 50.67% |
| ELV240920P00420000 | 2024-03-01 3:35PM EDT | 2024-09-20 | 7.10 | 2.65 | 6.50 | 0.00 | - | 1 | 13 | 33.21% |
| ELV250117P00420000 | 2024-05-03 10:52AM EDT | 2025-01-17 | 7.60 | 2.90 | 10.30 | +0.20 | +2.70% | 18 | 101 | 28.47% |
| ELV250620P00420000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 14.26 | 8.50 | 18.00 | 0.00 | - | 3 | 27 | 28.11% |
| ELV260116P00420000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 24.40 | 14.00 | 20.30 | 0.00 | - | 1 | 10 | 24.13% |
© 2024 Yahoo. All rights reserved.