Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00410000 | 2024-03-28 11:16AM EDT | 2024-06-21 | 115.60 | 125.10 | 135.00 | 0.00 | - | 1 | 4 | 77.22% |
| ELV250117C00410000 | 2023-12-04 4:11PM EDT | 2025-01-17 | 103.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELV250620C00410000 | 2024-03-05 1:58PM EDT | 2025-06-20 | 121.50 | 117.00 | 125.90 | 0.00 | - | - | 3 | 22.97% |
| ELV260116C00410000 | 2023-12-13 11:35AM EDT | 2026-01-16 | 126.82 | 109.00 | 117.30 | 0.00 | - | - | 0 | 8.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00410000 | 2024-04-09 11:21AM EDT | 2024-05-17 | 0.43 | 0.00 | 4.30 | 0.00 | - | - | 1 | 87.55% |
| ELV240621P00410000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 3.00 | 0.00 | - | 2 | 209 | 49.25% |
| ELV240920P00410000 | 2024-04-23 10:43AM EDT | 2024-09-20 | 1.70 | 0.45 | 4.00 | 0.00 | - | 327 | 339 | 31.14% |
| ELV241220P00410000 | 2024-05-03 10:33AM EDT | 2024-12-20 | 5.00 | 1.95 | 9.20 | +5.00 | - | 3 | 0 | 31.09% |
| ELV250117P00410000 | 2024-04-30 3:15PM EDT | 2025-01-17 | 7.70 | 2.00 | 9.60 | 0.00 | - | 10 | 353 | 29.78% |
| ELV250620P00410000 | 2024-04-23 12:51PM EDT | 2025-06-20 | 11.20 | 7.10 | 17.00 | 0.00 | - | 57 | 79 | 29.25% |
| ELV260116P00410000 | 2024-04-12 2:43PM EDT | 2026-01-16 | 24.50 | 13.20 | 18.30 | 0.00 | - | 1 | 10 | 24.56% |
© 2024 Yahoo. All rights reserved.