Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00400000 | 2023-08-03 9:43AM EDT | 2024-06-21 | 94.20 | 71.40 | 77.20 | 0.00 | - | 1 | 1 | 0.00% |
| ELV250117C00400000 | 2023-10-18 9:37AM EDT | 2025-01-17 | 117.50 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
| ELV250620C00400000 | 2024-03-05 1:57PM EDT | 2025-06-20 | 128.90 | 124.10 | 133.80 | 0.00 | - | - | 1 | 22.56% |
| ELV260116C00400000 | 2024-03-12 10:05AM EDT | 2026-01-16 | 143.71 | 138.00 | 146.80 | 0.00 | - | 10 | 13 | 26.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00400000 | 2024-04-11 11:17AM EDT | 2024-05-17 | 0.35 | 0.00 | 3.90 | 0.00 | - | - | 1 | 92.48% |
| ELV240621P00400000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 0.15 | 0.00 | 3.00 | 0.00 | - | 1 | 259 | 53.05% |
| ELV240920P00400000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 1.10 | 0.35 | 6.00 | 0.00 | - | 500 | 486 | 37.43% |
| ELV250117P00400000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 5.50 | 2.75 | 9.40 | +0.10 | +1.85% | 22 | 244 | 31.60% |
| ELV250620P00400000 | 2024-04-24 10:03AM EDT | 2025-06-20 | 13.20 | 6.00 | 14.80 | 0.00 | - | 27 | 183 | 29.44% |
| ELV260116P00400000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 20.30 | 11.30 | 16.80 | 0.00 | - | 1 | 12 | 25.19% |
© 2024 Yahoo. All rights reserved.