Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00390000 | 2023-07-20 12:20PM EDT | 2025-01-17 | 125.85 | 113.40 | 133.30 | 0.00 | - | 1 | 2 | 0.00% |
| ELV250620C00390000 | 2024-03-05 1:59PM EDT | 2025-06-20 | 137.10 | 132.20 | 141.20 | 0.00 | - | - | 1 | 21.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00390000 | 2024-04-18 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.20 | 0.00 | - | - | 5 | 100.98% |
| ELV240621P00390000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.90 | 0.00 | - | 40 | 701 | 56.46% |
| ELV240920P00390000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 1.45 | 0.25 | 3.60 | 0.00 | - | 1 | 360 | 34.94% |
| ELV241220P00390000 | 2024-04-18 10:40AM EDT | 2024-12-20 | 2.15 | 1.65 | 7.60 | 0.00 | - | - | 1 | 33.34% |
| ELV250117P00390000 | 2024-04-16 1:10PM EDT | 2025-01-17 | 7.40 | 1.25 | 8.70 | 0.00 | - | 1 | 387 | 32.84% |
| ELV250620P00390000 | 2024-02-14 11:16AM EDT | 2025-06-20 | 13.60 | 10.40 | 12.20 | 0.00 | - | 30 | 30 | 29.12% |
| ELV260116P00390000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 18.20 | 10.60 | 15.50 | 0.00 | - | 1 | 22 | 25.89% |
© 2024 Yahoo. All rights reserved.