Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00380000 | 2024-03-15 1:29PM EDT | 2024-06-21 | 134.70 | 116.10 | 126.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV250117C00380000 | 2024-04-25 12:23PM EDT | 2025-01-17 | 175.00 | 155.00 | 164.30 | 0.00 | - | 1 | 3 | 44.37% |
| ELV250620C00380000 | 2024-03-05 2:00PM EDT | 2025-06-20 | 145.20 | 140.10 | 149.60 | 0.00 | - | - | 4 | 20.11% |
| ELV260116C00380000 | 2023-09-29 1:52PM EDT | 2026-01-16 | 120.69 | 117.00 | 125.70 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00380000 | 2024-03-26 11:25AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 89.31% |
| ELV240621P00380000 | 2024-04-23 12:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.80 | 0.00 | - | 1 | 84 | 51.89% |
| ELV240920P00380000 | 2024-04-19 2:11PM EDT | 2024-09-20 | 1.40 | 0.20 | 5.70 | 0.00 | - | 2 | 201 | 42.01% |
| ELV250117P00380000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 4.54 | 0.50 | 8.40 | 0.00 | - | 1 | 56 | 34.53% |
| ELV250620P00380000 | 2024-03-07 2:10PM EDT | 2025-06-20 | 11.70 | 9.90 | 13.70 | 0.00 | - | 22 | 21 | 32.17% |
| ELV260116P00380000 | 2024-01-05 11:05AM EDT | 2026-01-16 | 20.66 | 15.40 | 19.30 | 0.00 | - | 3 | 6 | 29.84% |
© 2024 Yahoo. All rights reserved.