Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00510000 | 2024-06-13 2:51PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELV240719C00510000 | 2024-06-13 3:04PM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELV240920C00510000 | 2024-06-03 9:40AM EDT | 2024-09-20 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV250117C00510000 | 2024-05-24 2:28PM EDT | 2025-01-17 | 55.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELV250620C00510000 | 2024-04-30 12:12PM EDT | 2025-06-20 | 74.10 | 53.20 | 61.00 | 0.00 | - | - | 1 | 22.74% |
| ELV260116C00510000 | 2024-06-05 3:58PM EDT | 2026-01-16 | 90.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00510000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELV240719P00510000 | 2024-06-14 1:44PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ELV240920P00510000 | 2024-06-06 1:32PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ELV241220P00510000 | 2024-05-01 12:52PM EDT | 2024-12-20 | 24.40 | 15.50 | 20.50 | 0.00 | - | 2 | 21 | 21.05% |
| ELV250117P00510000 | 2024-05-24 3:51PM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ELV250620P00510000 | 2024-05-20 12:26PM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ELV260116P00510000 | 2024-04-30 11:46AM EDT | 2026-01-16 | 43.96 | 44.00 | 53.00 | 0.00 | - | 3 | 103 | 24.75% |
© 2024 Yahoo. All rights reserved.