Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.17 | +0.17 | - | 4 | 0 |
| - | - | - | - | - | 350.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 400.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 430.00 | 1.24 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 440.00 | 0.04 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 450.00 | 0.15 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 460.00 | 0.09 | 0.00 | - | 1 | 53 |
| 58.20 | 0.00 | - | 1 | 2 | 470.00 | 0.20 | 0.00 | - | 2 | 458 |
| 58.10 | 0.00 | - | 13 | 7 | 480.00 | 0.29 | 0.00 | - | 4 | 33 |
| 44.50 | 0.00 | - | 16 | 33 | 490.00 | 0.40 | -0.10 | -20.00% | 25 | 257 |
| 40.20 | 0.00 | - | 5 | 69 | 500.00 | 0.85 | +0.14 | +19.72% | 2 | 208 |
| 20.40 | +3.10 | +17.92% | 4 | 198 | 510.00 | 1.18 | -0.82 | -41.00% | 322 | 247 |
| 10.50 | -0.10 | -0.94% | 5 | 285 | 520.00 | 2.78 | -1.52 | -35.35% | 319 | 260 |
| 5.70 | +0.60 | +11.76% | 728 | 275 | 530.00 | 7.50 | -1.20 | -13.79% | 5 | 143 |
| 2.10 | +0.05 | +2.44% | 26 | 728 | 540.00 | 20.31 | +3.81 | +23.09% | 1 | 400 |
| 0.59 | -0.16 | -21.33% | 1 | 218 | 550.00 | 15.70 | 0.00 | - | 2 | 0 |
| 0.40 | -0.05 | -11.11% | 29 | 223 | 560.00 | 31.80 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 91 | 570.00 | 34.97 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 46 | 580.00 | 44.67 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 5 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.