ELS - Equity LifeStyle Properties, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS230616C00070000 | 2023-05-24 3:46PM EDT | 2023-06-16 | 0.20 | 0.10 | 0.50 | 0.00 | - | 5 | 46 | 41.85% |
| ELS230818C00070000 | 2023-05-19 12:42PM EDT | 2023-08-18 | 1.20 | 0.05 | 4.90 | 0.00 | - | 1 | 35 | 61.11% |
| ELS231117C00070000 | 2023-05-19 2:06PM EDT | 2023-11-17 | 3.77 | 1.50 | 4.60 | 0.00 | - | 5 | 13 | 40.17% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS230616P00070000 | 2023-04-28 2:27PM EDT | 2023-06-16 | 2.60 | 3.60 | 8.50 | 0.00 | - | 3 | 4 | 79.27% |
| ELS230818P00070000 | 2023-02-03 4:49PM EDT | 2023-08-18 | 4.20 | 2.75 | 6.40 | 0.00 | - | 4 | 24 | 12.55% |
© 2023 Yahoo. All rights reserved.