Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS230217C00070000 | 2023-01-31 10:21AM EST | 2023-02-17 | 2.10 | 2.80 | 6.00 | 0.00 | - | 5 | 42 | 67.19% |
| ELS230519C00070000 | 2022-12-29 10:29AM EST | 2023-05-19 | 2.38 | 1.35 | 4.80 | 0.00 | - | 3 | 56 | 17.51% |
| ELS230818C00070000 | 2023-01-31 12:48PM EST | 2023-08-18 | 6.20 | 6.40 | 9.10 | 0.00 | - | 13 | 32 | 34.38% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS230217P00070000 | 2023-01-27 2:54PM EST | 2023-02-17 | 1.75 | 0.00 | 0.60 | 0.00 | - | 2 | 79 | 30.71% |
| ELS230519P00070000 | 2023-01-24 9:38AM EST | 2023-05-19 | 4.00 | 1.10 | 4.60 | 0.00 | - | 1 | 3 | 40.00% |
| ELS230818P00070000 | 2023-02-02 1:57PM EST | 2023-08-18 | 3.20 | 1.15 | 4.50 | -0.30 | -8.57% | 7 | 13 | 28.92% |
© 2023 Yahoo. All rights reserved.
