Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS221021C00070000 | 2022-09-28 12:15PM EDT | 2022-10-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 6.25% |
| ELS221118C00070000 | 2022-09-28 11:16AM EDT | 2022-11-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 6.25% |
| ELS230217C00070000 | 2022-09-16 1:24PM EDT | 2023-02-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS221021P00070000 | 2022-08-25 3:56PM EDT | 2022-10-21 | 1.28 | 1.45 | 5.20 | 0.00 | - | 2 | 2 | 0.00% |
| ELS221118P00070000 | 2022-09-28 3:08PM EDT | 2022-11-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 35 | 62 | 0.00% |
| ELS230217P00070000 | 2022-09-27 2:54PM EDT | 2023-02-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| ELS230519P00070000 | 2022-09-15 9:31AM EDT | 2023-05-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
