Australia markets closed

Equity LifeStyle Properties, Inc. (ELS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.43+0.85 (+1.34%)
At close: 04:00PM EDT
64.43 0.00 (0.00%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS221021C000700002022-09-28 12:15PM EDT2022-10-210.300.000.000.00-16236.25%
ELS221118C000700002022-09-28 11:16AM EDT2022-11-181.300.000.000.00-30256.25%
ELS230217C000700002022-09-16 1:24PM EDT2023-02-174.300.000.000.00-1183.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS221021P000700002022-08-25 3:56PM EDT2022-10-211.281.455.200.00-220.00%
ELS221118P000700002022-09-28 3:08PM EDT2022-11-186.250.000.000.00-35620.00%
ELS230217P000700002022-09-27 2:54PM EDT2023-02-178.500.000.000.00-1001010.00%
ELS230519P000700002022-09-15 9:31AM EDT2023-05-194.800.000.000.00--10.00%