Australia markets open in 23 minutes

Equity LifeStyle Properties, Inc. (ELS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.48+1.30 (+1.80%)
At close: 04:00PM EST
73.48 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS230217C000700002023-01-31 10:21AM EST2023-02-172.102.806.000.00-54267.19%
ELS230519C000700002022-12-29 10:29AM EST2023-05-192.381.354.800.00-35617.51%
ELS230818C000700002023-01-31 12:48PM EST2023-08-186.206.409.100.00-133234.38%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS230217P000700002023-01-27 2:54PM EST2023-02-171.750.000.600.00-27930.71%
ELS230519P000700002023-01-24 9:38AM EST2023-05-194.001.104.600.00-1340.00%
ELS230818P000700002023-02-02 1:57PM EST2023-08-183.201.154.50-0.30-8.57%71328.92%