ELS - Equity LifeStyle Properties, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS230616C00065000 | 2023-06-01 1:34PM EDT | 2023-06-16 | 0.55 | 0.55 | 3.80 | 0.00 | - | 3 | 5 | 52.25% |
| ELS230818C00065000 | 2023-05-16 10:45AM EDT | 2023-08-18 | 4.80 | 0.80 | 5.00 | 0.00 | - | - | 1 | 43.77% |
| ELS231117C00065000 | 2023-06-01 3:55PM EDT | 2023-11-17 | 1.00 | 2.00 | 6.50 | 0.00 | - | - | 2 | 37.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS230616P00065000 | 2023-05-11 10:41AM EDT | 2023-06-16 | 0.75 | 0.35 | 4.80 | 0.00 | - | 150 | 155 | 58.55% |
| ELS230721P00065000 | 2023-05-26 9:45AM EDT | 2023-07-21 | 2.05 | 1.65 | 4.90 | 0.00 | - | 1 | 5 | 53.24% |
| ELS230818P00065000 | 2023-06-02 12:41PM EDT | 2023-08-18 | 2.50 | 2.50 | 4.90 | 0.00 | - | 1 | 25 | 41.80% |
© 2023 Yahoo. All rights reserved.