Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELS240517C00065000 | 2023-12-18 12:37PM EDT | 2024-05-17 | 9.50 | 3.50 | 8.00 | 0.00 | - | 1 | 0 | 63.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELS240419P00065000 | 2024-03-27 3:53PM EDT | 2024-04-19 | 3.00 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 72.58% |
ELS240517P00065000 | 2023-11-07 10:30AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
ELS240816P00065000 | 2023-12-22 4:59PM EDT | 2024-08-16 | 2.36 | 1.00 | 5.50 | 0.00 | - | 2 | 0 | 32.45% |