Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS221021C00065000 | 2022-09-22 11:21AM EDT | 2022-10-21 | 2.90 | 2.95 | 5.60 | +2.90 | - | - | 16 | 52.54% |
| ELS230519C00065000 | 2022-09-22 10:04AM EDT | 2023-05-19 | 7.00 | 7.10 | 9.70 | +7.00 | - | - | 2 | 37.53% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS221021P00065000 | 2022-09-22 11:26AM EDT | 2022-10-21 | 1.41 | 0.20 | 1.70 | 0.00 | - | 4 | 6 | 41.99% |
| ELS221118P00065000 | 2022-08-23 11:47AM EDT | 2022-11-18 | 1.15 | 1.65 | 3.50 | 0.00 | - | 3 | 86 | 47.90% |
| ELS230217P00065000 | 2022-09-02 3:48PM EDT | 2023-02-17 | 2.50 | 2.60 | 4.20 | 0.00 | - | 1 | 4 | 33.72% |
© 2022 Yahoo. All rights reserved.
