Australia markets closed

Equity LifeStyle Properties, Inc. (ELS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.40+0.07 (+0.11%)
At close: 04:00PM EDT
67.20 +2.80 (+4.35%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240517C000650002023-12-18 12:37PM EDT2024-05-179.503.508.000.00-1063.43%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240419P000650002024-03-27 3:53PM EDT2024-04-193.000.054.900.00-1172.58%
ELS240517P000650002023-11-07 10:30AM EDT2024-05-173.400.000.000.00--100.00%
ELS240816P000650002023-12-22 4:59PM EDT2024-08-162.361.005.500.00-2032.45%