Australia markets closed

Equity LifeStyle Properties, Inc. (ELS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.00+0.51 (+0.74%)
At close: 04:00PM EST
69.23 +0.23 (+0.33%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS230217C000650002022-11-16 10:25AM EST2023-02-173.702.053.700.00-170.00%
ELS230519C000650002023-01-18 1:25PM EST2023-05-195.405.207.800.00-1737.88%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS230217P000650002023-01-27 2:06PM EST2023-02-170.700.450.60+0.20+40.00%14531.89%
ELS230519P000650002022-11-21 2:25PM EST2023-05-194.802.206.800.00--1058.98%