Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS230217C00065000 | 2022-11-16 10:25AM EST | 2023-02-17 | 3.70 | 2.05 | 3.70 | 0.00 | - | 1 | 7 | 0.00% |
| ELS230519C00065000 | 2023-01-18 1:25PM EST | 2023-05-19 | 5.40 | 5.20 | 7.80 | 0.00 | - | 1 | 7 | 37.88% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS230217P00065000 | 2023-01-27 2:06PM EST | 2023-02-17 | 0.70 | 0.45 | 0.60 | +0.20 | +40.00% | 1 | 45 | 31.89% |
| ELS230519P00065000 | 2022-11-21 2:25PM EST | 2023-05-19 | 4.80 | 2.20 | 6.80 | 0.00 | - | - | 10 | 58.98% |
© 2023 Yahoo. All rights reserved.
