Australia markets open in 9 hours 9 minutes

Equity LifeStyle Properties, Inc. (ELS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.38+1.51 (+2.36%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS221118C000600002022-09-30 12:05PM EDT2022-11-185.134.008.500.00-3360.89%
ELS230217C000600002022-09-12 2:33PM EDT2023-02-1714.656.2010.500.00--349.22%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS221021P000600002022-10-03 2:55PM EDT2022-10-210.750.001.500.00-6764.21%
ELS221118P000600002022-09-30 12:48PM EDT2022-11-182.200.000.000.00-51,1116.25%
ELS230217P000600002022-09-27 3:01PM EDT2023-02-173.700.705.500.00-111051.81%
ELS230519P000600002022-09-28 10:53AM EDT2023-05-194.501.506.500.00--245.47%