Australia markets open in 4 hours 21 minutes

Equity LifeStyle Properties, Inc. (ELS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.63-0.85 (-1.16%)
At close: 04:00PM EST
72.63 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS230217C000600002023-02-02 11:00AM EST2023-02-1716.1010.9015.000.00-3071.78%
ELS230519C000600002023-02-02 11:00AM EST2023-05-1916.9011.7014.300.00-3442.55%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS230217P000600002023-01-31 11:03AM EST2023-02-170.050.000.200.00-12356.25%
ELS230317P000600002023-02-03 12:37PM EST2023-03-170.190.050.35-0.31-62.00%2241.31%
ELS230519P000600002022-12-16 9:30AM EST2023-05-192.500.202.900.00-1154.20%
ELS230818P000600002023-01-25 9:30AM EST2023-08-181.700.452.900.00--139.59%