Australia markets closed

Equity LifeStyle Properties, Inc. (ELS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.58+0.28 (+0.46%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240816C000600002024-05-17 3:09PM EDT2024-08-166.001.706.500.00-2543.34%
ELS241115C000600002024-05-21 12:46PM EDT2024-11-157.203.007.900.00-56038.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240621P000600002024-05-06 2:39PM EDT2024-06-210.700.003.000.00-15060.52%
ELS240816P000600002024-05-22 1:37PM EDT2024-08-160.800.653.900.00-71643.21%
ELS241115P000600002024-05-20 9:38AM EDT2024-11-151.900.005.000.00-1236.67%