Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240816C00060000 | 2024-04-19 3:11PM EDT | 2024-08-16 | 5.40 | 4.10 | 6.70 | 0.00 | - | 2 | 3 | 41.21% |
| ELS241115C00060000 | 2024-04-17 2:29PM EDT | 2024-11-15 | 6.30 | 4.80 | 8.50 | 0.00 | - | 10 | 55 | 40.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517P00060000 | 2024-04-22 2:56PM EDT | 2024-05-17 | 0.75 | 0.50 | 0.75 | 0.00 | - | 1 | 42 | 24.37% |
| ELS240816P00060000 | 2024-04-12 3:41PM EDT | 2024-08-16 | 2.80 | 1.15 | 3.10 | 0.00 | - | 5 | 7 | 29.37% |
| ELS241115P00060000 | 2024-03-26 9:53AM EDT | 2024-11-15 | 0.80 | 0.90 | 4.50 | 0.00 | - | 1 | 1 | 29.77% |
© 2024 Yahoo. All rights reserved.