Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS230217C00060000 | 2023-02-02 11:00AM EST | 2023-02-17 | 16.10 | 10.90 | 15.00 | 0.00 | - | 3 | 0 | 71.78% |
| ELS230519C00060000 | 2023-02-02 11:00AM EST | 2023-05-19 | 16.90 | 11.70 | 14.30 | 0.00 | - | 3 | 4 | 42.55% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS230217P00060000 | 2023-01-31 11:03AM EST | 2023-02-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 56.25% |
| ELS230317P00060000 | 2023-02-03 12:37PM EST | 2023-03-17 | 0.19 | 0.05 | 0.35 | -0.31 | -62.00% | 2 | 2 | 41.31% |
| ELS230519P00060000 | 2022-12-16 9:30AM EST | 2023-05-19 | 2.50 | 0.20 | 2.90 | 0.00 | - | 1 | 1 | 54.20% |
| ELS230818P00060000 | 2023-01-25 9:30AM EST | 2023-08-18 | 1.70 | 0.45 | 2.90 | 0.00 | - | - | 1 | 39.59% |
© 2023 Yahoo. All rights reserved.
