Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:60.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS221118C00060000 | 2022-09-30 12:05PM EDT | 2022-11-18 | 5.13 | 4.00 | 8.50 | 0.00 | - | 3 | 3 | 60.89% |
| ELS230217C00060000 | 2022-09-12 2:33PM EDT | 2023-02-17 | 14.65 | 6.20 | 10.50 | 0.00 | - | - | 3 | 49.22% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS221021P00060000 | 2022-10-03 2:55PM EDT | 2022-10-21 | 0.75 | 0.00 | 1.50 | 0.00 | - | 6 | 7 | 64.21% |
| ELS221118P00060000 | 2022-09-30 12:48PM EDT | 2022-11-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,111 | 6.25% |
| ELS230217P00060000 | 2022-09-27 3:01PM EDT | 2023-02-17 | 3.70 | 0.70 | 5.50 | 0.00 | - | 11 | 10 | 51.81% |
| ELS230519P00060000 | 2022-09-28 10:53AM EDT | 2023-05-19 | 4.50 | 1.50 | 6.50 | 0.00 | - | - | 2 | 45.47% |
© 2022 Yahoo. All rights reserved.
