Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS220819C00060000 | 2022-08-10 2:17PM EDT | 60.00 | 17.60 | 14.50 | 19.00 | 0.00 | - | 3 | 0 | 210.16% |
| ELS220819C00065000 | 2022-03-30 11:29AM EDT | 65.00 | 13.60 | 11.80 | 16.00 | 0.00 | - | 1 | 0 | 161.08% |
| ELS220819C00070000 | 2022-08-03 1:41PM EDT | 70.00 | 5.08 | 4.50 | 9.00 | 0.00 | - | 1 | 12 | 119.24% |
| ELS220819C00075000 | 2022-08-12 11:16AM EDT | 75.00 | 1.75 | 0.95 | 2.50 | +1.00 | +133.33% | 2 | 17 | 33.15% |
| ELS220819C00080000 | 2022-08-03 9:40AM EDT | 80.00 | 0.45 | 0.05 | 0.35 | 0.00 | - | 1 | 45 | 32.23% |
| ELS220819C00085000 | 2022-07-18 12:48PM EDT | 85.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| ELS220819C00095000 | 2022-06-24 10:37AM EDT | 95.00 | 1.86 | 0.00 | 5.00 | 0.00 | - | 6 | 0 | 185.25% |
| ELS220819C00120000 | 2022-01-31 10:47AM EDT | 120.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 169.73% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS220819P00045000 | 2022-07-18 3:53PM EDT | 45.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 383.11% |
| ELS220819P00050000 | 2022-07-18 3:31PM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 157.81% |
| ELS220819P00060000 | 2022-07-21 10:51AM EDT | 60.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 223.05% |
| ELS220819P00065000 | 2022-08-12 12:12PM EDT | 65.00 | 0.10 | 0.00 | 0.50 | -0.30 | -75.00% | 4 | 23 | 82.03% |
| ELS220819P00070000 | 2022-07-25 11:21AM EDT | 70.00 | 1.63 | 0.00 | 5.00 | 0.00 | - | 3 | 2,330 | 129.00% |
| ELS220819P00075000 | 2022-08-08 12:30PM EDT | 75.00 | 0.95 | 0.05 | 0.80 | 0.00 | - | 2 | 2,005 | 36.96% |
| ELS220819P00080000 | 2022-08-11 12:48PM EDT | 80.00 | 3.90 | 1.10 | 5.30 | 0.00 | - | 5 | 39 | 80.71% |
| ELS220819P00085000 | 2022-03-22 10:20AM EDT | 85.00 | 11.25 | 2.90 | 6.10 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
