Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor21 April 2023
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS230421P00055000 | 2023-03-22 9:30AM EDT | 55.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 84.64% |
| ELS230421P00060000 | 2023-03-21 3:00PM EDT | 60.00 | 1.15 | 0.05 | 4.90 | 0.00 | - | 3 | 4 | 55.20% |
| ELS230421P00065000 | 2023-02-23 12:32PM EDT | 65.00 | 1.20 | 2.65 | 4.00 | 0.00 | - | - | 3 | 41.55% |
| ELS230421P00070000 | 2023-03-13 11:06AM EDT | 70.00 | 6.25 | 5.30 | 9.40 | 0.00 | - | 2 | 0 | 70.56% |
© 2023 Yahoo. All rights reserved.
