Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240419C00060000 | 2024-04-15 12:00PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELS240419C00065000 | 2024-04-08 3:39PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| ELS240419C00070000 | 2024-03-18 10:00AM EDT | 70.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 683 | 5 | 399.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240419P00050000 | 2024-04-15 3:13PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELS240419P00060000 | 2024-04-17 10:22AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ELS240419P00065000 | 2024-04-16 10:14AM EDT | 65.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELS240419P00070000 | 2024-03-11 3:35PM EDT | 70.00 | 4.31 | 5.60 | 10.50 | 0.00 | - | 1 | 0 | 187.89% |
© 2024 Yahoo. All rights reserved.