Australia markets closed

Equity LifeStyle Properties, Inc. (ELS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.08+0.15 (+0.23%)
At close: 04:00PM EST
66.19 +0.11 (+0.17%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS221216C000550002022-10-25 1:14PM EST55.007.807.5011.900.00-1190.14%
ELS221216C000650002022-11-29 3:27PM EST65.002.950.204.800.00-2482.86%
ELS221216C000700002022-11-29 3:25PM EST70.002.900.051.100.00-5849.02%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS221216P000450002022-10-25 8:30AM EST45.000.400.002.950.00--1186.04%
ELS221216P000500002022-11-07 9:30AM EST50.000.250.005.000.00-13181.45%
ELS221216P000550002022-12-01 2:56PM EST55.000.100.000.650.00-101368.95%
ELS221216P000600002022-11-28 9:30AM EST60.000.250.005.00-0.15-37.50%11100.93%
ELS221216P000650002022-11-17 10:37AM EST65.003.060.803.300.00--274.59%
ELS221216P000700002022-11-29 3:24PM EST70.007.201.704.900.00-2246.29%