Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS221216C00055000 | 2022-10-25 1:14PM EST | 55.00 | 7.80 | 7.50 | 11.90 | 0.00 | - | 1 | 1 | 90.14% |
| ELS221216C00065000 | 2022-11-29 3:27PM EST | 65.00 | 2.95 | 0.20 | 4.80 | 0.00 | - | 2 | 4 | 82.86% |
| ELS221216C00070000 | 2022-11-29 3:25PM EST | 70.00 | 2.90 | 0.05 | 1.10 | 0.00 | - | 5 | 8 | 49.02% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS221216P00045000 | 2022-10-25 8:30AM EST | 45.00 | 0.40 | 0.00 | 2.95 | 0.00 | - | - | 1 | 186.04% |
| ELS221216P00050000 | 2022-11-07 9:30AM EST | 50.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 181.45% |
| ELS221216P00055000 | 2022-12-01 2:56PM EST | 55.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 13 | 68.95% |
| ELS221216P00060000 | 2022-11-28 9:30AM EST | 60.00 | 0.25 | 0.00 | 5.00 | -0.15 | -37.50% | 1 | 1 | 100.93% |
| ELS221216P00065000 | 2022-11-17 10:37AM EST | 65.00 | 3.06 | 0.80 | 3.30 | 0.00 | - | - | 2 | 74.59% |
| ELS221216P00070000 | 2022-11-29 3:24PM EST | 70.00 | 7.20 | 1.70 | 4.90 | 0.00 | - | 2 | 2 | 46.29% |
© 2022 Yahoo. All rights reserved.
