Australia markets closed

Equity LifeStyle Properties, Inc. (ELS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.84+1.12 (+1.48%)
At close: 04:00PM EDT
76.84 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS220819C000600002022-08-10 2:17PM EDT60.0017.6014.5019.000.00-30210.16%
ELS220819C000650002022-03-30 11:29AM EDT65.0013.6011.8016.000.00-10161.08%
ELS220819C000700002022-08-03 1:41PM EDT70.005.084.509.000.00-112119.24%
ELS220819C000750002022-08-12 11:16AM EDT75.001.750.952.50+1.00+133.33%21733.15%
ELS220819C000800002022-08-03 9:40AM EDT80.000.450.050.350.00-14532.23%
ELS220819C000850002022-07-18 12:48PM EDT85.000.340.000.000.00-6612.50%
ELS220819C000950002022-06-24 10:37AM EDT95.001.860.005.000.00-60185.25%
ELS220819C001200002022-01-31 10:47AM EDT120.000.100.050.450.00-11169.73%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS220819P000450002022-07-18 3:53PM EDT45.000.050.005.000.00--1383.11%
ELS220819P000500002022-07-18 3:31PM EDT50.000.100.000.250.00-12157.81%
ELS220819P000600002022-07-21 10:51AM EDT60.000.100.005.000.00-45223.05%
ELS220819P000650002022-08-12 12:12PM EDT65.000.100.000.50-0.30-75.00%42382.03%
ELS220819P000700002022-07-25 11:21AM EDT70.001.630.005.000.00-32,330129.00%
ELS220819P000750002022-08-08 12:30PM EDT75.000.950.050.800.00-22,00536.96%
ELS220819P000800002022-08-11 12:48PM EDT80.003.901.105.300.00-53980.71%
ELS220819P000850002022-03-22 10:20AM EDT85.0011.252.906.100.00-600.00%