Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 February 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 2 | 2 |
| 10.90 | 0.00 | - | 5 | 1 | 55.00 | 2.19 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 1 | 2 | 60.00 | 2.45 | 0.00 | - | 3 | 1 |
| 5.47 | 0.00 | - | 30 | 34 | 65.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 51 | 55 | 70.00 | 2.80 | 0.00 | - | 5 | 7 |
| 1.60 | 0.00 | - | 1 | 14 | 75.00 | 9.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 80.00 | 13.70 | 0.00 | - | 3 | 0 |
| 2.58 | 0.00 | - | 8 | 15 | 85.00 | 12.80 | 0.00 | - | - | 0 |
| 2.33 | 0.00 | - | 8 | 12 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.