Australia markets closed

Equity LifeStyle Properties, Inc. (ELS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.84+0.91 (+1.42%)
At close: 04:00PM EST
65.67 +0.83 (+1.28%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS230519C000500002022-11-04 12:09PM EST50.0012.9014.7019.400.00-2068.64%
ELS230519C000550002022-12-02 1:37PM EST55.0013.300.000.000.00-100.00%
ELS230519C000600002022-12-06 3:35PM EST60.007.900.000.000.00-100.00%
ELS230519C000650002022-11-10 11:51AM EST65.005.660.000.000.00-100.10%
ELS230519C000700002022-11-22 10:29AM EST70.002.250.000.000.00-503.13%
ELS230519C000750002022-09-15 8:31AM EST75.004.700.805.000.00--149.83%
ELS230519C000800002022-09-15 8:31AM EST80.002.900.401.700.00--135.18%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS230519P000500002022-10-10 1:18PM EST50.002.411.353.500.00-4350.76%
ELS230519P000550002022-11-17 9:38AM EST55.002.150.000.000.00--06.25%
ELS230519P000600002022-11-04 11:18AM EST60.004.400.354.900.00-3242.71%
ELS230519P000650002022-11-21 2:25PM EST65.004.800.000.000.00--00.00%
ELS230519P000700002022-09-15 8:31AM EST70.004.8010.5013.000.00--150.12%
ELS230519P000750002022-12-07 12:05PM EST75.0011.800.000.000.00-100.00%