Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 21 | 92 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 17 |
| 6.20 | 0.00 | - | 3 | 3 | 60.00 | 0.10 | 0.00 | - | 1 | 19 |
| 3.70 | 0.00 | - | 1 | 7 | 65.00 | 0.70 | +0.20 | +40.00% | 1 | 45 |
| 1.00 | 0.00 | - | 3 | 42 | 70.00 | 1.75 | -10.72 | -85.97% | 2 | 79 |
| 1.05 | 0.00 | - | 5 | 12 | 75.00 | 15.75 | 0.00 | - | 6 | 5 |
| 2.00 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 15.95 | 0.00 | - | 6 | 6 |
| 0.50 | 0.00 | - | 8 | 14 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
