Australia markets open in 3 hours 53 minutes

Equity LifeStyle Properties, Inc. (ELS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.29-0.05 (-0.08%)
At close: 03:59PM EDT
60.42 -0.87 (-1.42%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240621C000650002024-05-08 10:22AM EDT2024-06-210.750.004.900.00-101196.92%
ELS240719C000650002024-05-20 9:38AM EDT2024-07-191.900.005.000.00--350.39%
ELS240816C000650002024-05-14 3:44PM EDT2024-08-163.790.005.000.00-3762.67%
ELS241115C000650002024-05-20 10:01AM EDT2024-11-153.300.005.000.00-52340.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240719P000650002024-05-20 9:38AM EDT2024-07-192.402.006.900.00--159.40%
ELS240816P000650002024-04-16 10:14AM EDT2024-08-164.750.105.000.00-1625.76%