Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS241018C00075000 | 2024-09-20 9:48AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 48.39% |
| ELS241115C00075000 | 2024-09-20 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 4.90 | 0.00 | - | 1 | 7 | 77.09% |
| ELS250221C00075000 | 2024-09-24 9:30AM EDT | 2025-02-21 | 5.00 | 0.00 | 5.00 | 0.00 | - | 6 | 7 | 42.46% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS241018P00075000 | 2024-08-26 9:30AM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ELS241115P00075000 | 2024-03-18 10:00AM EDT | 2024-11-15 | 10.72 | 11.10 | 15.40 | 0.00 | - | 6 | 6 | 105.66% |
© 2024 Yahoo. All rights reserved.