Australia markets open in 4 hours 58 minutes

Equity LifeStyle Properties, Inc. (ELS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.89+0.52 (+0.83%)
At close: 04:00PM EDT
62.89 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240621C000550002024-04-22 11:12AM EDT55.008.610.000.000.00-200.00%
ELS240621C000650002024-06-18 3:58PM EDT65.000.050.000.10-0.70-93.33%21130.47%
ELS240621C000700002024-06-12 9:56AM EDT70.000.050.000.050.00--257.42%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240621P000500002024-05-06 3:09PM EDT50.000.050.000.150.00--10133.20%
ELS240621P000550002024-04-29 11:48AM EDT55.000.500.005.000.00--5262.70%
ELS240621P000600002024-06-12 11:02AM EDT60.000.250.003.000.00-551121.68%