Australia markets closed

Equity LifeStyle Properties, Inc. (ELS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.66-0.68 (-1.03%)
At close: 04:00PM EDT
65.66 0.00 (0.00%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240816C000600002024-07-15 12:37PM EDT60.007.500.000.000.00-1570.00%
ELS240816C000650002024-07-24 12:11PM EDT65.002.500.000.000.00-5410.00%
ELS240816C000700002024-07-24 11:13AM EDT70.000.730.000.000.00-2566.25%
ELS240816C000750002024-07-23 9:31AM EDT75.000.860.000.000.00-2512.50%
ELS240816C000900002024-04-23 9:30AM EDT90.000.200.000.000.00--225.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240816P000500002024-03-11 11:34AM EDT50.000.510.054.800.00-12138.09%
ELS240816P000600002024-07-16 11:51AM EDT60.000.100.000.000.00-51,7486.25%
ELS240816P000650002024-07-23 10:05AM EDT65.000.750.000.000.00-2111.56%
ELS240816P000700002024-07-23 12:39PM EDT70.004.200.000.000.00-7160.00%
ELS240816P000750002024-03-18 10:00AM EDT75.0010.3910.6015.500.00-60106.54%
ELS240816P000800002024-01-26 10:44AM EDT80.0013.0011.0015.900.00-2086.77%