Australia markets close in 2 hours 41 minutes

Equity LifeStyle Properties, Inc. (ELS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.68+0.51 (+0.77%)
At close: 04:00PM EDT
67.05 +0.37 (+0.55%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240719C000600002024-06-10 3:20PM EDT60.002.802.007.000.00-1075.68%
ELS240719C000650002024-06-28 9:34AM EDT65.001.500.105.000.00-11051.07%
ELS240719C000700002024-07-10 2:10PM EDT70.000.150.001.150.00-12455.13%
ELS240719C000800002024-06-24 11:39AM EDT80.000.050.005.000.00--1214.60%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240719P000600002024-07-01 2:43PM EDT60.000.050.002.450.00-18122.85%
ELS240719P000650002024-05-20 9:38AM EDT65.002.400.605.500.00--1124.76%