Australia markets closed

Elfun Trusts (ELFNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
91.57-0.45 (-0.49%)
At close: 08:01PM EDT
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202491.5791.5791.5791.5791.57-
27 June 202492.0292.0292.0292.0292.02-
26 June 202491.9391.9391.9391.9391.93-
25 June 202491.7291.7291.7291.7291.72-
24 June 202491.1991.1991.1991.1991.19-
21 June 202491.5991.5991.5991.5991.59-
20 June 202491.8191.8191.8191.8191.81-
18 June 202492.0592.0592.0592.0592.05-
17 June 202491.9091.9091.9091.9091.90-
14 June 202491.4591.4591.4591.4591.45-
13 June 202491.2791.2791.2791.2791.27-
12 June 202490.8790.8790.8790.8790.87-
11 June 202490.1990.1990.1990.1990.19-
10 June 202489.8589.8589.8589.8589.85-
07 June 202489.3689.3689.3689.3689.36-
06 June 202489.5389.5389.5389.5389.53-
05 June 202489.6389.6389.6389.6389.63-
04 June 202488.2888.2888.2888.2888.28-
03 June 202488.0988.0988.0988.0988.09-
31 May 202487.8587.8587.8587.8587.85-
30 May 202487.1887.1887.1887.1887.18-
29 May 202488.2388.2388.2388.2388.23-
28 May 202488.8288.8288.8288.8288.82-
24 May 202488.6488.6488.6488.6488.64-
23 May 202488.0688.0688.0688.0688.06-
22 May 202488.4288.4288.4288.4288.42-
21 May 202488.6188.6188.6188.6188.61-
20 May 202488.4988.4988.4988.4988.49-
17 May 202488.4988.4988.4988.4988.49-
16 May 202488.3888.3888.3888.3888.38-
15 May 202488.7288.7288.7288.7288.72-
14 May 202487.4887.4887.4887.4887.48-
13 May 202487.1887.1887.1887.1887.18-
10 May 202487.2187.2187.2187.2187.21-
09 May 202487.0187.0187.0187.0187.01-
08 May 202486.6386.6386.6386.6386.63-
07 May 202486.5086.5086.5086.5086.50-
06 May 202486.2686.2686.2686.2686.26-
03 May 202485.3585.3585.3585.3585.35-
02 May 202484.2784.2784.2784.2784.27-
01 May 202483.6183.6183.6183.6183.61-
30 Apr 202483.6283.6283.6283.6283.62-
29 Apr 202485.1785.1785.1785.1785.17-
26 Apr 202485.1885.1885.1885.1885.18-
25 Apr 202483.8983.8983.8983.8983.89-
24 Apr 202484.3384.3384.3384.3384.33-
23 Apr 202484.3884.3884.3884.3884.38-
22 Apr 202483.2583.2583.2583.2583.25-
19 Apr 202482.4682.4682.4682.4682.46-
18 Apr 202483.5483.5483.5483.5483.54-
17 Apr 202483.7583.7583.7583.7583.75-
16 Apr 202484.3484.3484.3484.3484.34-
15 Apr 202484.4384.4384.4384.4384.43-
12 Apr 202485.5885.5885.5885.5885.58-
11 Apr 202486.7886.7886.7886.7886.78-
10 Apr 202486.0286.0286.0286.0286.02-
09 Apr 202486.6186.6186.6186.6186.61-
08 Apr 202486.5486.5486.5486.5486.54-
05 Apr 202486.7086.7086.7086.7086.70-
04 Apr 202485.5985.5985.5985.5985.59-
03 Apr 202486.5986.5986.5986.5986.59-
02 Apr 202486.6386.6386.6386.6386.63-
01 Apr 202487.2187.2187.2187.2187.21-
28 Mar 202487.1287.1287.1287.1287.12-
27 Mar 202487.1987.1987.1987.1987.19-
26 Mar 202486.6586.6586.6586.6586.65-
25 Mar 202486.9386.9386.9386.9386.93-
22 Mar 202487.2387.2387.2387.2387.23-
21 Mar 202487.1787.1787.1787.1787.17-
20 Mar 202486.7986.7986.7986.7986.79-
19 Mar 202486.0686.0686.0686.0686.06-
18 Mar 202485.5085.5085.5085.5085.50-
15 Mar 202484.9584.9584.9584.9584.95-
14 Mar 202485.6885.6885.6885.6885.68-
13 Mar 202485.7385.7385.7385.7385.73-
12 Mar 202485.9485.9485.9485.9485.94-
11 Mar 202484.8584.8584.8584.8584.85-
08 Mar 202485.0585.0585.0585.0585.05-
07 Mar 202485.7085.7085.7085.7085.70-
06 Mar 202484.7184.7184.7184.7184.71-
05 Mar 202484.2184.2184.2184.2184.21-
04 Mar 202485.2285.2285.2285.2285.22-
01 Mar 202485.4385.4385.4385.4385.43-
29 Feb 202484.5984.5984.5984.5984.59-
28 Feb 202484.0684.0684.0684.0684.06-
27 Feb 202484.2184.2184.2184.2184.21-
26 Feb 202484.2384.2384.2384.2384.23-
23 Feb 202484.4984.4984.4984.4984.49-
22 Feb 202484.4984.4984.4984.4984.49-
21 Feb 202482.3182.3182.3182.3182.31-
20 Feb 202482.1182.1182.1182.1182.11-
16 Feb 202482.7182.7182.7182.7182.71-
15 Feb 202483.0483.0483.0483.0483.04-
14 Feb 202482.7982.7982.7982.7982.79-
13 Feb 202481.9881.9881.9881.9881.98-
12 Feb 202482.9882.9882.9882.9882.98-
09 Feb 202483.3283.3283.3283.3283.32-
08 Feb 202482.6182.6182.6182.6182.61-
07 Feb 202482.6782.6782.6782.6782.67-
06 Feb 202481.8681.8681.8681.8681.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...