e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00225000 | 2024-05-24 1:35PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.10 | -0.05 | -25.00% | 22 | 16 | 53.13% |
| ELF240607C00225000 | 2024-05-24 11:45AM EDT | 2024-06-07 | 0.75 | 0.35 | 0.55 | +0.20 | +36.36% | 13 | 0 | 50.73% |
| ELF240614C00225000 | 2024-05-24 11:10AM EDT | 2024-06-14 | 1.58 | 0.90 | 1.55 | +0.35 | +28.46% | 2 | 7 | 52.44% |
| ELF240628C00225000 | 2024-05-22 10:42AM EDT | 2024-06-28 | 1.42 | 2.05 | 2.85 | 0.00 | - | 150 | 150 | 52.59% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.