e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241018C00090000 | 2024-05-15 12:54PM EDT | 2024-10-18 | 82.60 | 102.80 | 106.50 | 0.00 | - | 1 | 1 | 0.00% |
| ELF241115C00090000 | 2024-01-18 1:09PM EDT | 2024-11-15 | 71.52 | 89.50 | 91.50 | 0.00 | - | 1 | 7 | 0.00% |
| ELF250117C00090000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 91.50 | 118.20 | 121.60 | 0.00 | - | 1 | 70 | 65.04% |
| ELF260116C00090000 | 2024-05-06 11:08AM EDT | 2026-01-16 | 91.66 | 107.60 | 110.70 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00090000 | 2024-05-22 3:05PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.35 | 0.00 | - | - | 2 | 401.56% |
| ELF240719P00090000 | 2024-02-14 4:47PM EDT | 2024-07-19 | 0.90 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 160.94% |
| ELF240816P00090000 | 2024-05-23 9:47AM EDT | 2024-08-16 | 0.33 | 0.05 | 0.60 | 0.00 | - | 3 | 245 | 104.98% |
| ELF240920P00090000 | 2024-05-17 1:56PM EDT | 2024-09-20 | 1.60 | 0.10 | 0.75 | 0.00 | - | 6 | 20 | 84.52% |
| ELF241018P00090000 | 2024-05-17 12:31PM EDT | 2024-10-18 | 2.00 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 74.17% |
| ELF241115P00090000 | 2024-06-18 9:58AM EDT | 2024-11-15 | 0.55 | 0.30 | 0.90 | 0.00 | - | 4 | 102 | 69.65% |
| ELF241220P00090000 | 2024-04-30 2:24PM EDT | 2024-12-20 | 3.40 | 1.20 | 1.95 | 0.00 | - | 7 | 15 | 74.73% |
| ELF250117P00090000 | 2024-06-06 3:48PM EDT | 2025-01-17 | 1.75 | 0.70 | 1.30 | 0.00 | - | 1 | 71 | 63.50% |
| ELF250620P00090000 | 2024-06-05 9:30AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF260116P00090000 | 2024-05-31 10:17AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.