e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250117C00085000 | 2024-04-03 9:35AM EDT | 2025-01-17 | 96.00 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| ELF260116C00085000 | 2024-05-24 10:21AM EDT | 2026-01-16 | 123.85 | 130.70 | 135.00 | 0.00 | - | 2 | 8 | 71.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719P00085000 | 2024-05-23 11:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 150.98% |
| ELF240816P00085000 | 2024-06-05 2:48PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240920P00085000 | 2024-04-09 10:19AM EDT | 2024-09-20 | 1.42 | 0.75 | 1.00 | 0.00 | - | - | 10 | 101.17% |
| ELF241018P00085000 | 2024-06-20 9:31AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ELF241115P00085000 | 2024-06-18 9:58AM EDT | 2024-11-15 | 0.58 | 0.25 | 0.75 | 0.00 | - | 3 | 109 | 71.83% |
| ELF241220P00085000 | 2024-05-23 11:46AM EDT | 2024-12-20 | 1.25 | 0.30 | 1.05 | 0.00 | - | 7 | 23 | 67.63% |
| ELF250117P00085000 | 2024-06-20 1:36PM EDT | 2025-01-17 | 1.10 | 0.50 | 1.20 | 0.00 | - | 5 | 20 | 65.43% |
| ELF250620P00085000 | 2024-06-05 1:32PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF260116P00085000 | 2024-06-25 1:47PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.