Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELF241115C00075000 | 2024-04-03 9:35AM EDT | 2024-11-15 | 103.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ELF250117C00075000 | 2024-05-28 10:07AM EDT | 2025-01-17 | 112.90 | 144.00 | 147.70 | 0.00 | - | 4 | 6 | 140.12% |
ELF260116C00075000 | 2024-02-29 4:59PM EDT | 2026-01-16 | 142.60 | 130.00 | 134.50 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELF240816P00075000 | 2024-06-27 12:47PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ELF241115P00075000 | 2024-06-27 12:47PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ELF250117P00075000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ELF260116P00075000 | 2024-06-25 12:04PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |