e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241115C00070000 | 2024-01-19 11:18AM EDT | 2024-11-15 | 90.90 | 106.20 | 110.10 | 0.00 | - | 1 | 1 | 0.00% |
| ELF250117C00070000 | 2024-01-26 11:32AM EDT | 2025-01-17 | 93.13 | 118.50 | 122.70 | 0.00 | - | 1 | 2 | 0.00% |
| ELF260116C00070000 | 2023-12-12 2:57PM EDT | 2026-01-16 | 72.00 | 97.20 | 101.40 | 0.00 | - | 5 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241115P00070000 | 2024-06-12 10:01AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF250117P00070000 | 2024-06-12 12:43PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF260116P00070000 | 2024-06-07 3:54PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.