e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250117C00055000 | 2024-01-08 10:33AM EDT | 2025-01-17 | 91.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ELF260116C00055000 | 2024-06-24 11:59AM EDT | 2026-01-16 | 158.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241115P00055000 | 2024-02-16 11:07AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.65 | 0.00 | - | 2 | 28 | 99.95% |
| ELF250117P00055000 | 2024-04-04 1:00PM EDT | 2025-01-17 | 0.95 | 0.35 | 0.85 | 0.00 | - | 11 | 17 | 90.82% |
| ELF260116P00055000 | 2024-04-04 9:36AM EDT | 2026-01-16 | 3.10 | 1.80 | 4.10 | 0.00 | - | 1 | 5 | 73.97% |
© 2024 Yahoo. All rights reserved.