Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELF240816C00320000 | 2024-07-01 3:25PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ELF240920C00320000 | 2024-06-26 12:31PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ELF250117C00320000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |