e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719C00310000 | 2024-06-21 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240816C00310000 | 2024-06-28 10:16AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240920C00310000 | 2024-06-28 3:28PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018C00310000 | 2024-06-27 3:37PM EDT | 2024-10-18 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241115C00310000 | 2024-06-27 12:18PM EDT | 2024-11-15 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241220C00310000 | 2024-06-27 3:32PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELF250117C00310000 | 2024-06-27 3:51PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| ELF260116C00310000 | 2024-06-27 1:35PM EDT | 2026-01-16 | 35.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240920P00310000 | 2024-05-21 1:48PM EDT | 2024-09-20 | 152.53 | 100.60 | 102.70 | 0.00 | - | 1 | 0 | 57.09% |
| ELF241018P00310000 | 2024-04-03 9:35AM EDT | 2024-10-18 | 136.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250117P00310000 | 2024-03-28 1:53PM EDT | 2025-01-17 | 117.38 | 130.50 | 132.90 | 0.00 | - | 10 | 11 | 95.69% |
© 2024 Yahoo. All rights reserved.