Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELF240719C00290000 | 2024-06-18 11:05AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.75 | 0.00 | - | 100 | 38 | 65.72% |
ELF240816C00290000 | 2024-06-18 3:34PM EDT | 2024-08-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ELF240920C00290000 | 2024-06-21 12:07PM EDT | 2024-09-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELF241018C00290000 | 2024-06-07 12:26PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELF241115C00290000 | 2024-04-22 10:09AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ELF241220C00290000 | 2024-05-29 10:27AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELF250117C00290000 | 2024-06-25 11:01AM EDT | 2025-01-17 | 13.00 | 12.30 | 12.80 | +2.60 | +25.00% | 1 | 25 | 55.73% |
ELF250221C00290000 | 2024-06-20 11:49AM EDT | 2025-02-21 | 17.30 | 14.30 | 16.40 | 0.00 | - | - | 43 | 56.29% |
ELF250620C00290000 | 2024-06-14 11:53AM EDT | 2025-06-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ELF250919C00290000 | 2024-06-04 12:57PM EDT | 2025-09-19 | 23.40 | 27.80 | 30.90 | 0.00 | - | 1 | 1 | 57.18% |
ELF260116C00290000 | 2024-05-17 1:52PM EDT | 2026-01-16 | 18.00 | 27.80 | 30.70 | 0.00 | - | 10 | 26 | 50.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELF250117P00290000 | 2024-05-17 12:26PM EDT | 2025-01-17 | 131.45 | 99.20 | 102.10 | 0.00 | - | 2 | 2 | 68.05% |