e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719C00280000 | 2024-06-21 12:54PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.70 | 0.00 | - | 1 | 115 | 59.33% |
| ELF240816C00280000 | 2024-06-21 2:00PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240920C00280000 | 2024-06-25 12:19PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF241018C00280000 | 2024-06-24 10:07AM EDT | 2024-10-18 | 7.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ELF241115C00280000 | 2024-06-21 10:13AM EDT | 2024-11-15 | 10.00 | 9.60 | 11.80 | 0.00 | - | 3 | 65 | 58.95% |
| ELF241220C00280000 | 2024-05-29 2:59PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ELF250117C00280000 | 2024-06-13 2:55PM EDT | 2025-01-17 | 12.29 | 12.20 | 14.60 | 0.00 | - | 1 | 5 | 54.18% |
| ELF250221C00280000 | 2024-06-20 11:49AM EDT | 2025-02-21 | 19.40 | 16.90 | 18.30 | 0.00 | - | - | 3 | 56.98% |
| ELF250620C00280000 | 2024-06-14 3:34PM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ELF260116C00280000 | 2024-05-22 1:21PM EDT | 2026-01-16 | 19.70 | 36.40 | 38.90 | 0.00 | - | 2 | 116 | 56.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241220P00280000 | 2024-05-17 12:31PM EDT | 2024-12-20 | 121.83 | 89.70 | 92.70 | 0.00 | - | 2 | 3 | 70.69% |
| ELF250117P00280000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 119.30 | 120.00 | 121.80 | 0.00 | - | 1 | 1 | 113.82% |
© 2024 Yahoo. All rights reserved.