e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00260000 | 2024-06-20 11:55AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240712C00260000 | 2024-06-18 12:28PM EDT | 2024-07-12 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELF240719C00260000 | 2024-06-25 12:19PM EDT | 2024-07-19 | 0.66 | 0.50 | 0.75 | -0.36 | -35.29% | 6 | 99 | 51.66% |
| ELF240802C00260000 | 2024-06-20 10:12AM EDT | 2024-08-02 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELF240816C00260000 | 2024-06-25 3:08PM EDT | 2024-08-16 | 4.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF240920C00260000 | 2024-06-21 1:02PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ELF241018C00260000 | 2024-06-17 11:03AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ELF241115C00260000 | 2024-06-24 2:03PM EDT | 2024-11-15 | 13.81 | 13.20 | 14.50 | 0.00 | - | 3 | 57 | 57.61% |
| ELF241220C00260000 | 2024-06-21 11:46AM EDT | 2024-12-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| ELF250117C00260000 | 2024-06-20 1:02PM EDT | 2025-01-17 | 19.50 | 16.60 | 20.30 | 0.00 | - | 10 | 22 | 55.87% |
| ELF250221C00260000 | 2024-06-20 11:49AM EDT | 2025-02-21 | 24.20 | 22.00 | 22.80 | 0.00 | - | - | 80 | 57.71% |
| ELF250620C00260000 | 2024-06-21 10:58AM EDT | 2025-06-20 | 32.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF260116C00260000 | 2024-06-25 10:40AM EDT | 2026-01-16 | 44.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719P00260000 | 2024-06-18 2:31PM EDT | 2024-07-19 | 48.50 | 50.50 | 53.30 | 0.00 | - | - | 2 | 52.25% |
| ELF240920P00260000 | 2024-06-18 9:31AM EDT | 2024-09-20 | 60.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF241018P00260000 | 2024-04-03 9:45AM EDT | 2024-10-18 | 93.70 | 97.40 | 99.40 | 0.00 | - | 10 | 10 | 136.84% |
| ELF250117P00260000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 89.60 | 75.30 | 76.70 | 0.00 | - | - | 1 | 66.30% |
© 2024 Yahoo. All rights reserved.