e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00240000 | 2024-06-24 11:14AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ELF240705C00240000 | 2024-06-20 3:51PM EDT | 2024-07-05 | 0.90 | 0.35 | 0.55 | 0.00 | - | 4 | 3 | 52.59% |
| ELF240712C00240000 | 2024-06-18 2:24PM EDT | 2024-07-12 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELF240719C00240000 | 2024-06-25 2:16PM EDT | 2024-07-19 | 1.65 | 1.85 | 3.30 | -0.33 | -16.67% | 10 | 107 | 54.22% |
| ELF240726C00240000 | 2024-06-21 10:34AM EDT | 2024-07-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240802C00240000 | 2024-06-20 9:43AM EDT | 2024-08-02 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ELF240816C00240000 | 2024-06-25 11:05AM EDT | 2024-08-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ELF240920C00240000 | 2024-06-25 3:42PM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ELF241018C00240000 | 2024-06-24 11:49AM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ELF241115C00240000 | 2024-06-24 3:56PM EDT | 2024-11-15 | 18.30 | 19.00 | 20.00 | 0.00 | - | 40 | 109 | 58.92% |
| ELF241220C00240000 | 2024-06-24 3:49PM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF250117C00240000 | 2024-06-24 11:40AM EDT | 2025-01-17 | 25.00 | 23.30 | 24.80 | 0.00 | - | 20 | 109 | 56.45% |
| ELF250221C00240000 | 2024-06-20 11:49AM EDT | 2025-02-21 | 30.40 | 27.50 | 29.40 | 0.00 | - | - | 2 | 58.72% |
| ELF250620C00240000 | 2024-06-18 12:15PM EDT | 2025-06-20 | 39.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ELF260116C00240000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 45.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719P00240000 | 2024-03-11 3:22PM EDT | 2024-07-19 | 54.73 | 73.10 | 75.40 | 0.00 | - | 1 | 5 | 254.39% |
| ELF240920P00240000 | 2024-06-20 3:18PM EDT | 2024-09-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241115P00240000 | 2024-06-11 11:09AM EDT | 2024-11-15 | 61.30 | 45.40 | 47.50 | 0.00 | - | 1 | 6 | 50.48% |
| ELF250117P00240000 | 2024-06-20 12:40PM EDT | 2025-01-17 | 49.70 | 48.50 | 51.10 | 0.00 | - | 5 | 5 | 49.70% |
| ELF250620P00240000 | 2024-06-14 11:11AM EDT | 2025-06-20 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF260116P00240000 | 2024-06-07 9:36AM EDT | 2026-01-16 | 79.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.