e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705C00235000 | 2024-06-28 3:45PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ELF240712C00235000 | 2024-06-28 3:27PM EDT | 2024-07-12 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ELF240719C00235000 | 2024-06-28 3:08PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELF240726C00235000 | 2024-06-28 11:00AM EDT | 2024-07-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF240802C00235000 | 2024-06-27 11:54AM EDT | 2024-08-02 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.