e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705C00222500 | 2024-06-28 3:29PM EDT | 2024-07-05 | 1.79 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| ELF240712C00222500 | 2024-06-28 3:07PM EDT | 2024-07-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ELF240719C00222500 | 2024-06-28 11:39AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705P00222500 | 2024-06-24 12:40PM EDT | 2024-07-05 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.