e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705C00217500 | 2024-06-28 3:43PM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ELF240712C00217500 | 2024-06-28 12:31PM EDT | 2024-07-12 | 5.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ELF240719C00217500 | 2024-06-28 3:42PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705P00217500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELF240712P00217500 | 2024-06-28 10:06AM EDT | 2024-07-12 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ELF240719P00217500 | 2024-06-27 3:45PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.