e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00210000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 1.56% |
| ELF240705C00210000 | 2024-06-25 3:25PM EDT | 2024-07-05 | 6.00 | 5.60 | 6.20 | +1.21 | +25.26% | 55 | 72 | 49.21% |
| ELF240712C00210000 | 2024-06-25 3:37PM EDT | 2024-07-12 | 8.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| ELF240719C00210000 | 2024-06-25 1:18PM EDT | 2024-07-19 | 8.30 | 9.40 | 9.90 | 0.00 | - | 66 | 958 | 49.09% |
| ELF240726C00210000 | 2024-06-25 12:37PM EDT | 2024-07-26 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ELF240802C00210000 | 2024-06-25 10:49AM EDT | 2024-08-02 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ELF240816C00210000 | 2024-06-25 3:46PM EDT | 2024-08-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| ELF240920C00210000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| ELF241018C00210000 | 2024-06-24 12:25PM EDT | 2024-10-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.39% |
| ELF241115C00210000 | 2024-06-25 1:44PM EDT | 2024-11-15 | 30.00 | 30.50 | 31.20 | -1.97 | -6.16% | 1 | 28 | 60.54% |
| ELF241220C00210000 | 2024-06-24 11:33AM EDT | 2024-12-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| ELF250117C00210000 | 2024-06-25 3:31PM EDT | 2025-01-17 | 35.67 | 34.70 | 37.10 | -1.82 | -4.85% | 63 | 68 | 58.66% |
| ELF250620C00210000 | 2024-06-25 12:15PM EDT | 2025-06-20 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ELF260116C00210000 | 2024-06-24 3:37PM EDT | 2026-01-16 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00210000 | 2024-06-25 2:54PM EDT | 2024-06-28 | 5.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ELF240705P00210000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 6.71 | 6.50 | 7.00 | -1.49 | -18.17% | 5 | 26 | 46.02% |
| ELF240712P00210000 | 2024-06-25 11:32AM EDT | 2024-07-12 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240719P00210000 | 2024-06-25 3:10PM EDT | 2024-07-19 | 11.02 | 9.90 | 10.50 | -0.38 | -3.33% | 3 | 372 | 46.10% |
| ELF240726P00210000 | 2024-06-24 2:07PM EDT | 2024-07-26 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240802P00210000 | 2024-06-24 9:30AM EDT | 2024-08-02 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELF240816P00210000 | 2024-06-24 3:46PM EDT | 2024-08-16 | 19.82 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ELF240920P00210000 | 2024-06-25 11:58AM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ELF241018P00210000 | 2024-06-21 10:28AM EDT | 2024-10-18 | 24.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF241115P00210000 | 2024-06-12 11:03AM EDT | 2024-11-15 | 32.96 | 27.60 | 28.00 | 0.00 | - | 1 | 11 | 52.22% |
| ELF241220P00210000 | 2024-06-20 2:39PM EDT | 2024-12-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ELF250117P00210000 | 2024-06-25 2:44PM EDT | 2025-01-17 | 31.80 | 29.70 | 31.90 | +1.01 | +3.28% | 7 | 32 | 50.15% |
| ELF250620P00210000 | 2024-06-25 11:35AM EDT | 2025-06-20 | 39.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF260116P00210000 | 2024-06-18 10:38AM EDT | 2026-01-16 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.