e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705C00207500 | 2024-06-28 3:50PM EDT | 2024-07-05 | 6.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ELF240712C00207500 | 2024-06-28 1:50PM EDT | 2024-07-12 | 9.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ELF240719C00207500 | 2024-06-28 11:20AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705P00207500 | 2024-06-28 3:35PM EDT | 2024-07-05 | 3.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ELF240712P00207500 | 2024-06-28 3:55PM EDT | 2024-07-12 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ELF240719P00207500 | 2024-06-28 1:20PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.