e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240712C00187500 | 2024-06-28 9:39AM EDT | 2024-07-12 | 26.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240719C00187500 | 2024-06-25 10:37AM EDT | 2024-07-19 | 24.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705P00187500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ELF240712P00187500 | 2024-06-28 11:15AM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ELF240719P00187500 | 2024-06-27 3:55PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.