e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719C00135000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ELF240816C00135000 | 2024-05-23 9:45AM EDT | 2024-08-16 | 48.20 | 71.60 | 73.90 | 0.00 | - | 1 | 8 | 51.37% |
| ELF240920C00135000 | 2024-06-21 12:34PM EDT | 2024-09-20 | 76.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018C00135000 | 2024-05-20 11:03AM EDT | 2024-10-18 | 37.60 | 82.70 | 84.60 | 0.00 | - | - | 1 | 93.73% |
| ELF241115C00135000 | 2024-06-18 9:37AM EDT | 2024-11-15 | 81.12 | 79.40 | 82.20 | 0.00 | - | 1 | 66 | 73.68% |
| ELF241220C00135000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 56.01 | 67.30 | 69.40 | 0.00 | - | - | 10 | 0.00% |
| ELF250117C00135000 | 2024-06-17 1:08PM EDT | 2025-01-17 | 72.00 | 81.90 | 84.30 | 0.00 | - | 1 | 36 | 68.41% |
| ELF260116C00135000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 83.64 | 95.80 | 98.60 | 0.00 | - | 1 | 92 | 63.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00135000 | 2024-06-18 1:29PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240705P00135000 | 2024-06-21 11:14AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 123.24% |
| ELF240712P00135000 | 2024-06-24 10:34AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ELF240719P00135000 | 2024-06-24 1:08PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 49 | 84.57% |
| ELF240816P00135000 | 2024-06-18 9:31AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240920P00135000 | 2024-06-18 2:03PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ELF241018P00135000 | 2024-06-21 2:49PM EDT | 2024-10-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241115P00135000 | 2024-06-18 10:19AM EDT | 2024-11-15 | 3.99 | 2.25 | 3.80 | 0.00 | - | 1 | 778 | 56.21% |
| ELF241220P00135000 | 2024-06-18 2:36PM EDT | 2024-12-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ELF250117P00135000 | 2024-05-24 11:13AM EDT | 2025-01-17 | 8.00 | 5.50 | 5.80 | 0.00 | - | 1 | 178 | 56.82% |
| ELF250620P00135000 | 2024-06-20 9:56AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF251219P00135000 | 2024-06-24 1:03PM EDT | 2025-12-19 | 15.50 | 14.40 | 17.50 | 0.00 | - | 1 | 7 | 53.42% |
| ELF260116P00135000 | 2024-06-12 9:56AM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.