e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00125000 | 2024-06-18 9:31AM EDT | 2024-06-28 | 78.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240705C00125000 | 2024-05-23 1:52PM EDT | 2024-07-05 | 62.82 | 80.00 | 82.60 | 0.00 | - | - | 1 | 0.00% |
| ELF240719C00125000 | 2024-05-24 12:57PM EDT | 2024-07-19 | 70.09 | 80.40 | 82.80 | 0.00 | - | 1 | 9 | 0.00% |
| ELF240802C00125000 | 2024-06-17 12:43PM EDT | 2024-08-02 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816C00125000 | 2024-05-23 10:17AM EDT | 2024-08-16 | 59.00 | 80.70 | 84.10 | 0.00 | - | 1 | 1 | 67.58% |
| ELF240920C00125000 | 2024-06-12 12:30PM EDT | 2024-09-20 | 79.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF241018C00125000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 45.40 | 71.10 | 73.40 | 0.00 | - | 1 | 1 | 0.00% |
| ELF241115C00125000 | 2024-01-02 10:51AM EDT | 2024-11-15 | 32.85 | 53.00 | 54.10 | 0.00 | - | 1 | 5 | 0.00% |
| ELF250117C00125000 | 2024-06-03 9:35AM EDT | 2025-01-17 | 80.10 | 90.50 | 93.40 | 0.00 | - | 1 | 203 | 73.13% |
| ELF260116C00125000 | 2024-06-03 10:13AM EDT | 2026-01-16 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00125000 | 2024-06-24 10:16AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ELF240705P00125000 | 2024-06-18 10:09AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 123 | 226 | 111.72% |
| ELF240719P00125000 | 2024-06-24 1:16PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 72 | 95.02% |
| ELF240802P00125000 | 2024-06-14 12:44PM EDT | 2024-08-02 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELF240816P00125000 | 2024-06-21 2:44PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240920P00125000 | 2024-06-18 9:37AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF241018P00125000 | 2024-06-24 3:42PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ELF241115P00125000 | 2024-06-18 10:19AM EDT | 2024-11-15 | 2.82 | 1.40 | 2.65 | 0.00 | - | 3 | 108 | 57.72% |
| ELF241220P00125000 | 2024-05-10 2:33PM EDT | 2024-12-20 | 11.10 | 5.20 | 6.40 | 0.00 | - | - | 100 | 69.72% |
| ELF250117P00125000 | 2024-06-18 1:08PM EDT | 2025-01-17 | 3.80 | 3.20 | 4.00 | 0.00 | - | 1 | 134 | 55.96% |
| ELF250620P00125000 | 2024-05-01 10:44AM EDT | 2025-06-20 | 19.10 | 10.90 | 11.40 | 0.00 | - | - | 14 | 62.44% |
| ELF251017P00125000 | 2024-06-21 2:54PM EDT | 2025-10-17 | 11.52 | 9.20 | 11.50 | 0.00 | - | 1 | 1 | 52.52% |
| ELF260116P00125000 | 2024-06-25 11:55AM EDT | 2026-01-16 | 13.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.