e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705C00115000 | 2024-05-23 9:45AM EDT | 2024-07-05 | 63.20 | 89.70 | 92.80 | 0.00 | - | - | 2 | 0.00% |
| ELF240719C00115000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 89.67 | 92.70 | 95.70 | 0.00 | - | 1 | 3 | 118.56% |
| ELF240816C00115000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 90.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018C00115000 | 2024-04-04 10:06AM EDT | 2024-10-18 | 61.95 | 54.00 | 55.70 | 0.00 | - | 4 | 4 | 0.00% |
| ELF241115C00115000 | 2024-05-20 11:01AM EDT | 2024-11-15 | 53.10 | 101.70 | 104.90 | 0.00 | - | 1 | 4 | 104.07% |
| ELF241220C00115000 | 2024-05-17 12:34PM EDT | 2024-12-20 | 57.20 | 82.40 | 85.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF250117C00115000 | 2024-05-23 12:10PM EDT | 2025-01-17 | 82.25 | 96.80 | 98.40 | 0.00 | - | 3 | 71 | 64.29% |
| ELF260116C00115000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00115000 | 2024-06-13 12:01PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| ELF240719P00115000 | 2024-06-25 1:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 4 | 146 | 82.81% |
| ELF240816P00115000 | 2024-06-12 10:05AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240920P00115000 | 2024-06-05 1:57PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ELF241018P00115000 | 2024-05-22 3:57PM EDT | 2024-10-18 | 6.40 | 0.65 | 1.40 | 0.00 | - | 42 | 66 | 63.01% |
| ELF241115P00115000 | 2024-06-20 10:25AM EDT | 2024-11-15 | 1.87 | 1.50 | 2.15 | 0.00 | - | 1 | 228 | 63.88% |
| ELF241220P00115000 | 2024-05-21 11:35AM EDT | 2024-12-20 | 8.70 | 2.30 | 2.75 | 0.00 | - | 2 | 23 | 61.89% |
| ELF250117P00115000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 4.59 | 2.50 | 3.20 | 0.00 | - | 1 | 75 | 59.33% |
| ELF250620P00115000 | 2024-06-05 2:22PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELF251219P00115000 | 2024-06-18 9:56AM EDT | 2025-12-19 | 9.32 | 7.70 | 10.50 | 0.00 | - | - | 14 | 52.53% |
| ELF260116P00115000 | 2024-05-23 12:14PM EDT | 2026-01-16 | 13.70 | 10.30 | 10.90 | 0.00 | - | 1 | 9 | 54.31% |
© 2024 Yahoo. All rights reserved.