e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.60 | 0.00 | - | 1 | 8 | 50.00 | 1.20 | 0.00 | - | 6 | 0 |
| 158.10 | 0.00 | - | 15 | 0 | 55.00 | 3.10 | 0.00 | - | 1 | 5 |
| 147.90 | 0.00 | - | 1 | 0 | 60.00 | 2.10 | 0.00 | - | 1 | 0 |
| 108.53 | 0.00 | - | 1 | 2 | 65.00 | 5.00 | 0.00 | - | 38 | 48 |
| 72.00 | 0.00 | - | 5 | 1 | 70.00 | 3.70 | 0.00 | - | 1 | 0 |
| 142.60 | 0.00 | - | - | 1 | 75.00 | 3.30 | 0.00 | - | 2 | 0 |
| 97.50 | 0.00 | - | 2 | 28 | 80.00 | 3.80 | 0.00 | - | 3 | 0 |
| 123.85 | 0.00 | - | 2 | 8 | 85.00 | 4.60 | 0.00 | - | 1 | 0 |
| 91.66 | 0.00 | - | 1 | 5 | 90.00 | 5.30 | 0.00 | - | 8 | 0 |
| 85.85 | 0.00 | - | 2 | 2 | 95.00 | 6.30 | 0.00 | - | 6 | 0 |
| 127.50 | 0.00 | - | 3 | 0 | 100.00 | 7.20 | 0.00 | - | 2 | 0 |
| 90.00 | 0.00 | - | 1 | 20 | 105.00 | 7.40 | 0.00 | - | - | 0 |
| 91.08 | 0.00 | - | 1 | 0 | 110.00 | 15.70 | 0.00 | - | 3 | 9 |
| 76.00 | 0.00 | - | 1 | 6 | 115.00 | 10.42 | 0.00 | - | 1 | 0 |
| 87.70 | 0.00 | - | 1 | 0 | 120.00 | 11.72 | 0.00 | - | 2 | 0 |
| 114.03 | 0.00 | - | 5 | 0 | 125.00 | 13.00 | 0.00 | - | 3 | 0 |
| 77.20 | 0.00 | - | 2 | 0 | 130.00 | 18.01 | 0.00 | - | 1 | 0 |
| 83.64 | 0.00 | - | 1 | 92 | 135.00 | 17.80 | 0.00 | - | 4 | 0 |
| 103.20 | 0.00 | - | 1 | 0 | 140.00 | 17.75 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 2 | 5 | 145.00 | 18.68 | 0.00 | - | 5 | 0 |
| 63.02 | 0.00 | - | 2 | 0 | 150.00 | 21.09 | 0.00 | - | 1 | 0 |
| 82.50 | 0.00 | - | 2 | 0 | 155.00 | 29.80 | 0.00 | - | 5 | 5 |
| 76.00 | 0.00 | - | 2 | 0 | 160.00 | 24.06 | 0.00 | - | 1 | 0 |
| 85.66 | 0.00 | - | 9 | 0 | 165.00 | 26.17 | 0.00 | - | 5 | 0 |
| 86.00 | 0.00 | - | 3 | 0 | 170.00 | 28.80 | 0.00 | - | 2 | 0 |
| 77.59 | 0.00 | - | 1 | 0 | 175.00 | 32.50 | 0.00 | - | 10 | 0 |
| 75.70 | 0.00 | - | 4 | 0 | 180.00 | 35.00 | 0.00 | - | 5 | 0 |
| 76.05 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 71.50 | 0.00 | - | 2 | 0 | 190.00 | 36.52 | 0.00 | - | 4 | 0 |
| 62.50 | 0.00 | - | 1 | 0 | 195.00 | 63.20 | 0.00 | - | 1 | 11 |
| 67.00 | 0.00 | - | 1 | 0 | 200.00 | 41.98 | 0.00 | - | 1 | 0 |
| 68.28 | 0.00 | - | 2 | 0 | 210.00 | 48.10 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 4 | 0 | 220.00 | 51.92 | 0.00 | - | 4 | 0 |
| 48.94 | 0.00 | - | 1 | 0 | 230.00 | 57.88 | 0.00 | - | - | 0 |
| 49.80 | 0.00 | - | 2 | 0 | 240.00 | 79.76 | 0.00 | - | 1 | 0 |
| 50.05 | 0.00 | - | 1 | 0 | 250.00 | 81.20 | 0.00 | - | 291 | 260 |
| 46.86 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 30.04 | 0.00 | - | 15 | 0 | 270.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 2 | 116 | 280.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 10 | 26 | 290.00 | - | - | - | - | - |
| 35.76 | 0.00 | - | 10 | 0 | 300.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | 10 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.